24H 最高$0.0773
24H 最低$0.07153
今日开盘$0.0717
24H 成交量$492.95万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01245 | $185.86万 | $8,801.14万 | 2.33% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04569 | $105.84万 | $1.81亿 | 0.94% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.52% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $40.22万 | $1.79亿 | 1.41% |
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 389 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01679 | $35.95万 | $1,636.12万 | 8.33% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 278 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0704 | $58.07万 | $2,289.16万 | 1.70% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
相关站点
共 40 个
PancakeSwap - 比特币
Lorenzo - 加密货币行情
Zama - 比特币
Aerodrome - 加密货币行情
波场 - 比特币行情
Celo - 比特币行情
比特现金 - BTC行情
NFP - 数字货币市值
NFP - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Injective - 币种排行
Aave - 币种排行
Bittensor - 数字货币市值
Aptos - 币种排行
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 币种排行
Aerodrome - 以太坊ETH价格
MarsCoin - 加密货币行情
LayerZero - 比特币
Quant - 比特币
Blur - 数字货币市值
Bittensor - 比特币
United Stables - 加密货币行情
Gram - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 数字货币市值
Aave - 比特币
Plume - 以太坊ETH价格
Quant - 比特币
Artificial - 比特币
达世币 - 比特币行情
USD.AI - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 以太坊ETH价格