24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04369
24H 成交量$309.01万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
Convex FinanceCVX
$1.957 -8.93%
BOOK OF MEMEBOME
$0.0006187 -2.52%
BitMine Immersion TechnologiesBMNRB
$20.6 -3.56%
SuperVerse
$0.1617 -7.86%
Reserve RightsRSR
$0.001391 -12.30%
ApeCoin
$0.1114 -8.39%
Amazon (bStocks Tokenized StocAMZNB
$227.64 -9.06%
Marvell Technology (bStocks ToMRVLB
$205.49 -7.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $187.38万 | — | -4.11% |
| 671 |
FLNCBFLNCB
|
$5.75 | $6.25 | $5.75 | $9.38万 | — | -4.80% |
| 257 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $118.35万 | $7,550.93万 | -12.11% |
| 142 |
NEWTNewton Protocol
|
$0.04304 | $0.05096 | $0.03996 | $309.01万 | $971.66万 | -1.49% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.85万 | $8,335.61万 | -8.35% |
| 121 |
SSonic
|
$0.04197 | $0.05197 | $0.038 | $391.52万 | $1.76亿 | -4.59% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$397.03 | $426.17 | $396.00 | $46.14万 | $976.41万 | -2.90% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.48% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.06万 | $1.25亿 | -8.39% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$207.84 | $232.02 | $206.00 | $66.12万 | $190.85万 | -9.00% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $153.41万 | $1,988.72万 | -3.35% |
| 248 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $129.26万 | $2,988.74万 | -10.85% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,088.01万 | $1.98亿 | -12.46% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.30万 | $1,744.00万 | -9.05% |
| 277 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $103.22万 | $2,833.14万 | -0.24% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.70万 | $14.65亿 | -3.37% |
| 233 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $145.12万 | $2,337.22万 | 0.00% |
| 218 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $159.82万 | $1,046.63万 | -7.96% |
相关站点
共 40 个
瑞波币 - 币种排行
Plasma - 数字货币市值
Injective - 比特币
Solana - 加密货币行情
Filecoin - BTC行情
狗币 - 加密货币行情
BEAMX - BTC行情
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
Nillion - 比特币行情
Zama - 以太坊ETH价格
Zama - 比特币行情
RWUSD - BTC行情
USD.AI - 以太坊ETH价格
BEAMX - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Aave - 加密货币行情
Lido DAO - 比特币行情
Injective - 币种排行
PancakeSwap - BTC行情
Nillion - BTC行情
BEAMX - 加密货币行情
PancakeSwap - 比特币
Lido DAO - BTC行情
Ethena - BTC行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 币种排行
Arbitrum - BTC行情
Pepe - 数字货币市值