Applied Materials (bStocks Tok
AMATB · 美元计价
$396.65
-3.60%
≈ ￥2617.89
(-$14.79)
更新于 2026-10-30 21:05:03
24H 最高$426.17
24H 最低$395.70
今日开盘$411.44
24H 成交量$45.75万
流通市值$976.41万
24H 涨跌额(-$14.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $190.44万 | — | -4.36% |
| 670 |
FLNCBFLNCB
|
$5.73 | $6.25 | $5.70 | $9.42万 | — | -5.45% |
| 252 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $121.97万 | $7,550.93万 | -12.53% |
| 141 |
NEWTNewton Protocol
|
$0.04243 | $0.05096 | $0.03996 | $311.02万 | $971.66万 | -2.97% |
| 194 |
WWormhole
|
$0.01121 | $0.0126 | $0.01058 | $192.56万 | $8,335.61万 | -10.46% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $391.84万 | $1.76亿 | -4.86% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.75万 | $976.41万 | -3.60% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $158.16万 | $1.79亿 | -10.13% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.29万 | $1.25亿 | -9.21% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
ARMBArm (bStocks Tokenized Stock)
|
$207.31 | $232.02 | $206.00 | $66.41万 | $190.85万 | -9.43% |
| 225 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $152.94万 | $1,988.72万 | -2.97% |
| 247 |
EULEuler
|
$1.091 | $1.27 | $0.968 | $127.94万 | $2,988.74万 | -10.94% |
| 72 |
ZAMAZama
|
$0.06592 | $0.07788 | $0.059 | $1,077.54万 | $1.98亿 | -11.23% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.09万 | $1,744.00万 | -9.43% |
| 277 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $102.08万 | $2,833.14万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.09万 | $14.65亿 | -4.13% |
| 233 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $144.83万 | $2,337.22万 | -1.00% |
| 222 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $157.03万 | $1,046.63万 | -7.96% |
相关站点
共 40 个
Injective - 比特币
Optimism - 加密货币行情
Worldcoin - BTC行情
Pepe - 比特币行情
Pendle - BTC行情
Nillion - 加密货币行情
Injective - 比特币行情
Ondo - 比特币
Celo - 加密货币行情
Filecoin - 数字货币市值
Sky - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Aptos - 比特币行情
Gitcoin - BTC行情
First Digital - 比特币行情
牛来 - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
Raydium - 币种排行
大零币 - 数字货币市值
RWUSD - 币种排行
比特币 - 比特币行情
World Liberty - 比特币行情
EUR - 数字货币市值
以太坊 - 币种排行
World Liberty - 比特币行情
Raydium - 加密货币行情
Pepe - 加密货币行情
Sui - 数字货币市值
Pendle - 比特币行情
Gram - 以太坊ETH价格
Quant - 比特币
Pendle - 数字货币市值
Avalanche - 以太坊ETH价格