24H 最高$0.01853
24H 最低$0.017
今日开盘$0.01706
24H 成交量$35.98万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $113.80 | $34.47万 | — | 0.53% |
| 571 |
FLNCBFLNCB
|
$5.91 | $6.17 | $5.68 | $13.99万 | — | 3.87% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 457 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $26.03万 | $949.66万 | -2.95% |
| 146 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $154.61万 | $8,801.14万 | -2.48% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.10万 | $1.81亿 | -1.18% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$407.77 | $410.68 | $387.05 | $11.14万 | $908.06万 | 5.29% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 337 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1759 | $43.73万 | $1.79亿 | -0.28% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.44 | $233.28 | $222.33 | $11.25万 | $200.07万 | 4.22% |
| 159 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0811 | $136.15万 | $1,915.45万 | 2.30% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07404 | $596.16万 | $1.92亿 | 1.58% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 384 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0818 | $36.28万 | $2,793.43万 | -0.73% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 117 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $229.66万 | $7,069.34万 | 1.77% |
相关站点
共 40 个
NFP - 加密货币行情
United Stables - 币种排行
Raydium - 数字货币市值
EUR - 数字货币市值
MegaETH - 币种排行
Aster - 币种排行
Filecoin - 币种排行
Aptos - 加密货币行情
First Digital - 比特币
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
United Stables - BTC行情
Aster - BTC行情
比特币
Tether Gold - 比特币
Filecoin - 数字货币市值
Starknet - 加密货币行情
恒星币 - BTC行情
NFP - 币种排行
Tether Gold - 比特币行情
PAX Gold - 币种排行
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
MegaETH - 数字货币市值
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
Lorenzo - 比特币
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 以太坊ETH价格
Plasma - 币种排行
MegaETH - 比特币行情
达世币 - BTC行情
Internet - 币种排行
大零币 - BTC行情
达世币 - 数字货币市值