Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.55
-1.48%
≈ ￥2650.23
(-$6.04)
更新于 2026-10-29 05:35:02
24H 最高$412.92
24H 最低$397.80
今日开盘$407.59
24H 成交量$491.21万
流通市值$2,400.42万
24H 涨跌额(-$6.04)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BNSOLBNSOL
|
$116.2 | $118.10 | $114.30 | $31.16万 | — | 0.43% |
| 628 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.31万 | — | -0.17% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Midnight - 币种排行
牛来 - 数字货币市值
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - BTC行情
PAX Gold - 币种排行
NEAR Protocol - 比特币
Injective - 币种排行
Celo - 以太坊ETH价格
比特币
Initia - BTC行情
Quant - 比特币行情
Celestia - 币种排行
Arbitrum - 数字货币市值
Sui - 加密货币行情
Haedal - 比特币
Renzo - 比特币行情
Celo - 数字货币市值
比特现金 - 比特币
Nillion - 数字货币市值
Renzo - 比特币
United Stables - 币种排行
Uniswap - 加密货币行情
瑞波币 - 币种排行
MyShell - 数字货币市值
达世币 - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - BTC行情
Artificial - 数字货币市值
Aave - 币种排行
Midnight - 比特币行情
Midnight - 比特币
Aster - 加密货币行情
Artificial Inu - BTC行情
Renzo - BTC行情
Artificial Inu - 数字货币市值
Aster - 比特币行情
Raydium - 以太坊ETH价格