24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9009
24H 成交量$711.32万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.37万 | — | 1.48% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 185 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.81万 | $8,548.56万 | 0.08% |
| 165 |
SSonic
|
$0.04665 | $0.04698 | $0.04521 | $144.09万 | $1.80亿 | 0.91% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.77 | $421.29 | $395.06 | $24.21万 | $945.78万 | 3.90% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 306 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.36万 | $1.77亿 | 0.11% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $64.21万 | $1.23亿 | 2.94% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.06万 | $2,923.84万 | -2.35% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 495 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $21.75万 | $1,761.87万 | 2.32% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
| 78 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.75万 | $14.45亿 | 2.72% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.00% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
相关站点
共 40 个
Internet - 比特币
Injective - 比特币行情
Pepe - BTC行情
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
EUR - 币种排行
以太坊 - 币种排行
USD1 - 比特币
Arbitrum - 数字货币市值
Avalanche - BTC行情
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
MyShell - 比特币
Bittensor - 币种排行
恒星币 - 比特币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Celo - 比特币行情
RWUSD - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币
NFP - 加密货币行情
Ripple USD - 加密货币行情
MyShell - 比特币行情
Ethena - 比特币行情
Aster - BTC行情
Aave - 币种排行
USD1 - 比特币
Huma Finance - 比特币
Injective - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 币种排行
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Haedal - 加密货币行情
United Stables - BTC行情
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Aave - 币种排行
Injective - 加密货币行情