24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007511
24H 成交量$579.52万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.23万 | — | 0.79% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.11万 | — | 7.77% |
| 635 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.11万 | $7,550.27万 | -0.29% |
| 450 |
NEWTNewton Protocol
|
$0.04398 | $0.04587 | $0.04377 | $26.74万 | $949.66万 | -0.14% |
| 140 |
WWormhole
|
$0.01267 | $0.01337 | $0.01261 | $167.12万 | $8,801.14万 | -1.09% |
| 180 |
SSonic
|
$0.04576 | $0.04671 | $0.04552 | $112.94万 | $1.81亿 | -0.63% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.66% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.59万 | $1.79亿 | -0.45% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.88万 | $1.22亿 | 0.58% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $233.04 | $222.33 | $13.96万 | $200.07万 | 1.78% |
| 161 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $135.53万 | $1,915.45万 | 4.92% |
| 373 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -1.99% |
| 65 |
ZAMAZama
|
$0.07602 | $0.07948 | $0.07357 | $621.60万 | $1.92亿 | 3.08% |
| 384 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.85万 | $1,636.12万 | 6.40% |
| 363 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.29万 | $2,793.43万 | 1.97% |
| 80 |
ICPInternet Computer
|
$2.569 | $2.63 | $2.55 | $471.44万 | $14.43亿 | -0.66% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.82万 | $2,289.16万 | 0.14% |
| 117 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01403 | $226.56万 | $7,069.34万 | 2.88% |
相关站点
共 40 个
Tokamak - 加密货币行情
比特现金 - BTC行情
Initia - 以太坊ETH价格
Artificial - 比特币行情
Tokamak - 加密货币行情
Midnight - 加密货币行情
Zama - 比特币
USD1 - 比特币行情
USD1 - 数字货币市值
Brevis - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Bubblemaps - 加密货币行情
Brevis - 比特币
Quant - 数字货币市值
Uniswap - 比特币
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 币种排行
MegaETH - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Gitcoin - 币种排行
Lorenzo - 数字货币市值
Aptos - 币种排行
MarsCoin - 币种排行
Ondo - 比特币行情
Lorenzo - 数字货币市值
莱特币 - BTC行情
PAX Gold - BTC行情
Injective - 比特币
Artificial Inu - 比特币
USD1 - 比特币
恒星币 - 以太坊ETH价格