24H 最高$1.02
24H 最低$0.987
今日开盘$0.992
24H 成交量$546.26万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.27万 | — | 0.09% |
| 613 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.79 | $10.99万 | — | 3.95% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0434 | $25.58万 | $949.66万 | -4.28% |
| 159 |
WWormhole
|
$0.01275 | $0.01334 | $0.01253 | $135.59万 | $8,801.14万 | -4.35% |
| 172 |
SSonic
|
$0.04635 | $0.04671 | $0.04521 | $120.72万 | $1.81亿 | -0.22% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.90% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 63 |
ZAMAZama
|
$0.07539 | $0.07948 | $0.07478 | $589.51万 | $1.92亿 | 0.21% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 110 |
BABYBabylon
|
$0.01477 | $0.01523 | $0.01414 | $241.32万 | $7,069.34万 | 2.50% |
相关站点
共 40 个
Aerodrome - 币种排行
Zama - BTC行情
比特币 - 币种排行
Tutorial - 比特币行情
Solana - 比特币行情
Aerodrome - 比特币行情
Ethena - 币种排行
Plume - 比特币行情
以太坊 - 比特币
NEAR Protocol - BTC行情
Zama - 比特币行情
LayerZero - 比特币
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
达世币 - 比特币行情
Midnight - 比特币
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 数字货币市值
Aster - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 数字货币市值
Gram - 比特币
币安币 - BTC行情
Chainlink - BTC行情
Bittensor - 比特币行情
波场 - 数字货币市值
USD.AI - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 比特币行情
Uniswap - 币种排行
Pepe - BTC行情
Injective - BTC行情
大零币 - 以太坊ETH价格