24H 最高$1.77
24H 最低$1.66
今日开盘$1.693
24H 成交量$413.40万
流通市值$6.85亿
24H 涨跌额(-$0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.37万 | — | -0.09% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.27万 | — | 2.53% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$414.28 | $415.98 | $394.88 | $12.44万 | $945.78万 | 4.49% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.52万 | $1.77亿 | -2.00% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 159 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.48万 | $1,988.21万 | -3.40% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.93万 | $2,844.11万 | 0.85% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
相关站点
共 40 个
QQQB - 币种排行
波场 - 比特币
Celo - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 比特币
Solana - 币种排行
波场 - 比特币
Bittensor - 币种排行
LayerZero - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 比特币
Solana - 币种排行
RWUSD - 比特币
Injective - 比特币行情
Vana - 比特币
PAX Gold - 加密货币行情
Injective - BTC行情
Pepe - 比特币行情
Gitcoin - BTC行情
Plume - 加密货币行情
PAX Gold - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
大零币 - 数字货币市值
Celestia - 币种排行
Blur - 加密货币行情
Celo - 比特币
PAX Gold - 币种排行
Tutorial - 币种排行
Sui - 比特币
Aptos - 比特币
Huma Finance - 比特币行情
Worldcoin - BTC行情
QQQB - 加密货币行情
Raydium - 数字货币市值
Celo - 币种排行
Raydium - 币种排行
Hedera - 数字货币市值
大零币 - 加密货币行情
USDC - 以太坊ETH价格