24H 最高$1.76
24H 最低$1.69
今日开盘$1.696
24H 成交量$656.33万
流通市值$4.82亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BNSOLBNSOL
|
$117.7 | $118.10 | $114.30 | $27.52万 | — | 2.26% |
| 617 |
FLNCBFLNCB
|
$6.21 | $6.21 | $5.80 | $11.04万 | — | 3.33% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 462 |
NEWTNewton Protocol
|
$0.04432 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.01% |
| 184 |
WWormhole
|
$0.01294 | $0.01303 | $0.01253 | $117.60万 | $8,548.56万 | 0.86% |
| 162 |
SSonic
|
$0.0468 | $0.04696 | $0.04521 | $142.67万 | $1.80亿 | 1.21% |
| 514 |
AMATBApplied Materials (bStocks Tok
|
$419.34 | $421.29 | $394.88 | $19.39万 | $945.78万 | 5.58% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
THETATheta Network
|
$0.1809 | $0.1822 | $0.1756 | $52.93万 | $1.77亿 | 0.61% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
ARMBArm (bStocks Tokenized Stock)
|
$236.78 | $237.34 | $225.72 | $18.19万 | $196.65万 | 4.23% |
| 180 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $122.53万 | $1,988.21万 | -1.88% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 70 |
ZAMAZama
|
$0.07532 | $0.07948 | $0.07451 | $553.20万 | $1.91亿 | -1.54% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
| 330 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $48.51万 | $2,844.11万 | 0.84% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 104 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.10% |
相关站点
共 40 个
Tether Gold - 比特币行情
Blur - 数字货币市值
Aster - 数字货币市值
比特币 - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 比特币行情
MyShell - 比特币
MegaETH - 比特币行情
恒星币 - 币种排行
Injective - 比特币
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 加密货币行情
MarsCoin - 币种排行
Gitcoin - BTC行情
NFP - 比特币
Ondo - 比特币行情
Gram - 数字货币市值
Uniswap - 币种排行
QQQB - 比特币
United Stables - 币种排行
PAX Gold - 数字货币市值
Optimism - 比特币行情
狗币 - 比特币
Celo - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
USDC - 加密货币行情
NFP - BTC行情
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
艾达币 - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 币种排行
Plume - 数字货币市值