24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.2447
24H 成交量$624.31万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $33.63万 | — | 0.44% |
| 598 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.80 | $11.35万 | — | 3.05% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.41万 | $7,445.81万 | -1.14% |
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 172 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $116.13万 | $8,548.56万 | -0.08% |
| 161 |
SSonic
|
$0.04598 | $0.04667 | $0.04521 | $132.02万 | $1.80亿 | -0.76% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$415.85 | $415.93 | $394.88 | $12.11万 | $945.78万 | 4.93% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.43万 | $1.77亿 | -1.17% |
| 348 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.42万 | $1.23亿 | 0.99% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $137.82万 | $1,988.21万 | -1.78% |
| 390 |
EULEuler
|
$1.219 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -4.24% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 457 |
CHRChromia
|
$0.01813 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 3.90% |
| 354 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0815 | $41.10万 | $2,844.11万 | -0.24% |
| 78 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $466.61万 | $14.45亿 | 0.47% |
| 317 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.05万 | $2,327.09万 | -0.97% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
相关站点
共 40 个
Plume - 加密货币行情
Sui - 币种排行
NEAR Protocol - BTC行情
狗币 - 币种排行
Quant - 币种排行
Uniswap - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - BTC行情
Celestia - BTC行情
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - 比特币行情
牛来 - 以太坊ETH价格
牛来 - 比特币行情
First Digital - BTC行情
以太坊 - BTC行情
First Digital - 比特币
Arbitrum - 比特币行情
Ondo - BTC行情
Ondo - 数字货币市值
Aptos - 加密货币行情
LayerZero - 数字货币市值
牛来 - BTC行情
Arbitrum - BTC行情
Haedal - 数字货币市值
波场 - BTC行情
Aave - BTC行情
以太坊 - 数字货币市值
Celo - 加密货币行情
United Stables - 比特币行情
Celo - 比特币
Filecoin - 加密货币行情
Sui - BTC行情
以太坊 - 数字货币市值
Pepe - BTC行情
Sui - 比特币行情
Solana - 币种排行
LayerZero - 比特币行情
Hyperliquid - 比特币行情