Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.64
-10.18%
≈ ￥479.424
(-$8.23)
更新于 2026-10-30 21:00:01
24H 最高$83.28
24H 最低$71.83
今日开盘$80.87
24H 成交量$116.71万
流通市值$827.98万
24H 涨跌额(-$8.23)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $190.81万 | — | -4.11% |
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.70 | $9.43万 | — | -5.62% |
| 252 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $121.81万 | $7,550.93万 | -12.23% |
| 141 |
NEWTNewton Protocol
|
$0.0424 | $0.05096 | $0.03996 | $311.00万 | $971.66万 | -2.66% |
| 195 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $191.62万 | $8,335.61万 | -9.92% |
| 122 |
SSonic
|
$0.04194 | $0.05197 | $0.038 | $392.38万 | $1.76亿 | -4.70% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$396.69 | $426.17 | $395.70 | $45.80万 | $976.41万 | -3.49% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $157.96万 | $1.79亿 | -9.64% |
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.45万 | $1.25亿 | -9.05% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
ARMBArm (bStocks Tokenized Stock)
|
$207.1 | $232.02 | $206.00 | $66.31万 | $190.85万 | -9.52% |
| 224 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $153.33万 | $1,988.72万 | -2.62% |
| 247 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $128.08万 | $2,988.74万 | -10.78% |
| 72 |
ZAMAZama
|
$0.06608 | $0.07788 | $0.059 | $1,079.53万 | $1.98亿 | -11.03% |
| 477 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $44.13万 | $1,744.00万 | -9.11% |
| 277 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $102.44万 | $2,833.14万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.497 | $2.64 | $2.27 | $993.64万 | $14.65亿 | -3.37% |
| 233 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $145.12万 | $2,337.22万 | -0.86% |
| 220 |
BABYBabylon
|
$0.01253 | $0.01371 | $0.01179 | $157.86万 | $1,046.63万 | -6.91% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Ether.fi - 币种排行
币安币 - 比特币
Starknet - 数字货币市值
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Horizen - 加密货币行情
Official Trump - 数字货币市值
QQQB - 比特币行情
Sei - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
Filecoin - 币种排行
Tether Gold - 币种排行
Raydium - 以太坊ETH价格
Zama - 币种排行
Official Trump - 加密货币行情
比特币
Nillion - 比特币
THORChain - BTC行情
Ethena USDe - 比特币行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 币种排行
Arbitrum - 比特币
Ethena USDe - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 比特币
USD.AI - 比特币
Zama - 币种排行
Gram - 比特币行情