24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0628
24H 成交量$117.85万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $185.24万 | — | -3.76% |
| 672 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.79 | $9.40万 | — | -4.44% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.18万 | $7,550.93万 | -11.62% |
| 142 |
NEWTNewton Protocol
|
$0.04259 | $0.05096 | $0.03996 | $306.29万 | $971.66万 | -2.56% |
| 195 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $189.20万 | $8,335.61万 | -7.91% |
| 123 |
SSonic
|
$0.04246 | $0.05197 | $0.038 | $387.82万 | $1.76亿 | -4.15% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.82 | $426.17 | $398.75 | $44.87万 | $976.41万 | -2.95% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
THETATheta Network
|
$0.16 | $0.1799 | $0.1523 | $155.36万 | $1.79亿 | -7.89% |
| 147 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.26万 | $1.25亿 | -8.39% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$207.03 | $232.02 | $206.00 | $65.46万 | $190.85万 | -9.26% |
| 229 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $151.31万 | $1,988.72万 | -3.48% |
| 251 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $125.80万 | $2,988.74万 | -12.46% |
| 70 |
ZAMAZama
|
$0.06702 | $0.07788 | $0.059 | $1,108.89万 | $1.98亿 | -11.62% |
| 473 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -8.49% |
| 291 |
MAGICTreasure
|
$0.0835 | $0.0856 | $0.076 | $93.28万 | $2,833.14万 | 0.85% |
| 77 |
ICPInternet Computer
|
$2.486 | $2.64 | $2.27 | $994.06万 | $14.65亿 | -3.49% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.02万 | $2,337.22万 | 0.29% |
| 220 |
BABYBabylon
|
$0.0125 | $0.01371 | $0.01179 | $158.96万 | $1,046.63万 | -7.27% |
相关站点
共 40 个
Aptos - BTC行情
Polkadot - 比特币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Pepe - 币种排行
Celestia - 比特币行情
比特币 - 币种排行
Gram - 币种排行
Render - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Solana - 数字货币市值
Plasma - 比特币行情
USDC - BTC行情
THORChain - 比特币行情
Tether Gold - 比特币
Ether.fi - 以太坊ETH价格
BEAMX - 数字货币市值
Starknet - 比特币
Tokamak - 以太坊ETH价格
Particle - 加密货币行情
Solana - 比特币
Sei - 币种排行
RWUSD - 币种排行
Filecoin - 比特币
Injective - 币种排行
Ondo - 币种排行
Celestia - 加密货币行情
Curve DAO - 数字货币市值
Ethena - 数字货币市值
Ripple USD - BTC行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - 数字货币市值
USDC - 数字货币市值
Particle - 加密货币行情