24H 最高$0.01498
24H 最低$0.01217
今日开盘$0.01405
24H 成交量$114.73万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.36万 | — | -3.84% |
| 676 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.80 | $8.23万 | — | -3.80% |
| 263 |
YFIyearn.finance
|
$1833 | $2,115.00 | $1,690.00 | $112.39万 | $7,550.93万 | -11.28% |
| 142 |
NEWTNewton Protocol
|
$0.04261 | $0.05096 | $0.03996 | $305.05万 | $971.66万 | -1.75% |
| 197 |
WWormhole
|
$0.01142 | $0.0126 | $0.01058 | $190.59万 | $8,335.61万 | -8.57% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $387.51万 | $1.76亿 | -4.23% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $426.17 | $398.86 | $44.56万 | $976.41万 | -1.77% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.66万 | $1.79亿 | -7.49% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.36万 | $1.25亿 | -8.31% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.68 | $232.02 | $206.00 | $64.97万 | $190.85万 | -8.61% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.18万 | $1,988.72万 | -2.76% |
| 248 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $127.18万 | $2,988.74万 | -15.79% |
| 69 |
ZAMAZama
|
$0.0659 | $0.07788 | $0.059 | $1,112.96万 | $1.98亿 | -12.11% |
| 474 |
CHRChromia
|
$0.0159 | $0.01806 | $0.01495 | $44.11万 | $1,744.00万 | -8.30% |
| 292 |
MAGICTreasure
|
$0.0843 | $0.0856 | $0.076 | $92.69万 | $2,833.14万 | 1.81% |
| 77 |
ICPInternet Computer
|
$2.476 | $2.64 | $2.27 | $994.69万 | $14.65亿 | -3.92% |
| 235 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.55万 | $2,337.22万 | 0.43% |
| 217 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $159.30万 | $1,046.63万 | -8.34% |
相关站点
共 40 个
Pendle - 数字货币市值
USDC - 币种排行
Initia - 比特币行情
Aptos - 数字货币市值
Ondo - 比特币行情
Gram - 比特币行情
Quant - 数字货币市值
Hyperliquid - 比特币
RWUSD - 比特币行情
PancakeSwap - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 比特币
Hedera - 加密货币行情
Pendle - 比特币
Initia - 比特币行情
艾达币 - 数字货币市值
THORChain - 数字货币市值
Optimism - 数字货币市值
United Stables - 数字货币市值
USD.AI - 币种排行
United Stables - 币种排行
Ondo - 以太坊ETH价格
Zama - 币种排行
Sui - 比特币
Horizen - 比特币
World Liberty - BTC行情
Optimism - 比特币行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 加密货币行情
Particle - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
Sei - 币种排行
Sky - 比特币行情
Zama - 以太坊ETH价格