Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$23.89
-15.91%
≈ ￥157.674
(-$4.52)
更新于 2026-10-30 19:45:02
24H 最高$29.19
24H 最低$23.73
今日开盘$28.41
24H 成交量$110.53万
流通市值$1,636.88万
24H 涨跌额(-$4.52)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $186.62万 | — | -4.02% |
| 672 |
FLNCBFLNCB
|
$5.79 | $6.25 | $5.79 | $9.39万 | — | -4.46% |
| 261 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $116.00万 | $7,550.93万 | -11.33% |
| 142 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $306.16万 | $971.66万 | -2.48% |
| 196 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.75万 | $8,335.61万 | -8.50% |
| 121 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $390.09万 | $1.76亿 | -4.57% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$397.98 | $426.17 | $397.84 | $45.39万 | $976.41万 | -2.92% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $155.28万 | $1.79亿 | -8.23% |
| 145 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $293.11万 | $1.25亿 | -8.93% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$206.71 | $232.02 | $206.00 | $66.03万 | $190.85万 | -9.46% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $152.23万 | $1,988.72万 | -3.23% |
| 249 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $127.41万 | $2,988.74万 | -10.24% |
| 71 |
ZAMAZama
|
$0.06538 | $0.07788 | $0.059 | $1,085.43万 | $1.98亿 | -13.77% |
| 476 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.06万 | $1,744.00万 | -9.26% |
| 284 |
MAGICTreasure
|
$0.0851 | $0.0861 | $0.076 | $100.42万 | $2,833.14万 | 0.83% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $996.08万 | $14.65亿 | -3.80% |
| 236 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.16万 | $2,337.22万 | -0.29% |
| 219 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $159.67万 | $1,046.63万 | -7.78% |
相关站点
共 40 个
Ethena USDe - BTC行情
USDC - 比特币行情
瑞波币 - BTC行情
QQQB - 币种排行
Lido DAO - 比特币行情
MarsCoin - 比特币行情
Artificial - 数字货币市值
BFUSD - 比特币
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - BTC行情
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Particle - BTC行情
Plasma - BTC行情
瑞波币 - BTC行情
以太坊 - BTC行情
NEAR Protocol - 比特币
Sui - 比特币
大零币 - 比特币
Initia - 币种排行
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Shiba Inu - BTC行情
币安币 - 比特币
Curve DAO - 币种排行
Filecoin - 加密货币行情
Curve DAO - 以太坊ETH价格
Initia - 币种排行
Tokamak - 加密货币行情
Ether.fi - 加密货币行情
MarsCoin - BTC行情
Solana - 数字货币市值
Curve DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情
比特现金 - 加密货币行情
Lido DAO - 比特币
Celo - 币种排行
PAX Gold - 比特币