24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1098
24H 成交量$40.35万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.12万 | — | 1.31% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.27万 | — | 1.16% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 471 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.37万 | $935.02万 | -3.28% |
| 195 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $107.50万 | $8,548.56万 | -0.24% |
| 165 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.80% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.63 | $421.29 | $395.93 | $26.80万 | $945.78万 | 3.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.09万 | $1.77亿 | -1.17% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.43万 | $1.23亿 | 2.21% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.5 | $237.34 | $225.72 | $27.26万 | $196.65万 | 1.56% |
| 193 |
LUMIALumia
|
$0.0851 | $0.0869 | $0.0811 | $108.68万 | $1,988.21万 | -1.39% |
| 354 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.67万 | $2,923.84万 | -2.68% |
| 75 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $496.72万 | $1.91亿 | -0.96% |
| 478 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.61万 | $1,761.87万 | -0.11% |
| 317 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.31万 | $2,844.11万 | 0.48% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.36万 | $14.45亿 | 2.24% |
| 313 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.67万 | $2,327.09万 | 0.28% |
| 111 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $239.05万 | $1,059.58万 | -0.21% |
相关站点
共 40 个
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
RWUSD - 币种排行
Plume - BTC行情
Plume - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - BTC行情
以太坊 - BTC行情
艾达币 - 加密货币行情
莱特币 - 比特币
币安币 - 数字货币市值
Pepe - 比特币
波场 - 比特币行情
艾达币 - 比特币
Ripple USD - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
Solana - 比特币行情
First Digital - 币种排行
Quant - 以太坊ETH价格
Pepe - 币种排行
Avalanche - 比特币
莱特币 - BTC行情
Celestia - 数字货币市值
LayerZero - 比特币
Midnight - 加密货币行情
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - BTC行情
NFP - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - BTC行情
EUR - 比特币行情
恒星币 - 比特币行情