24H 最高$1.12
24H 最低$1.11
今日开盘$1.1146
24H 成交量$56.49万
流通市值$3,634.69万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BNSOLBNSOL
|
$115.7 | $117.80 | $114.30 | $28.00万 | — | 1.05% |
| 620 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.80 | $10.40万 | — | 2.86% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,060.00 | $8.99万 | $7,445.81万 | -1.14% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 181 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $115.94万 | $8,548.56万 | -0.70% |
| 160 |
SSonic
|
$0.04578 | $0.04667 | $0.04521 | $136.67万 | $1.80亿 | -1.27% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.4 | $418.45 | $394.88 | $13.32万 | $945.78万 | 5.66% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 326 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $48.46万 | $1.77亿 | -1.77% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 167 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $128.82万 | $1,988.21万 | -2.81% |
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.48% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
相关站点
共 40 个
Optimism - 比特币行情
Haedal - 数字货币市值
Aster - 币种排行
World Liberty - 加密货币行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Tether Gold - BTC行情
Blur - BTC行情
Injective - 以太坊ETH价格
United Stables - 比特币行情
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - 数字货币市值
Pepe - 比特币
Midnight - 加密货币行情
Filecoin - 比特币
Lorenzo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 币种排行
QQQB - 比特币
Aster - 加密货币行情
Hyperliquid - 比特币
Uniswap - 数字货币市值
Zama - 加密货币行情
Aptos - 币种排行
Optimism - 币种排行
Artificial Inu - BTC行情
比特现金 - 比特币行情
Internet - BTC行情
EUR - 以太坊ETH价格
Caldera - 币种排行
QQQB - 比特币行情
Worldcoin - 币种排行
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 比特币行情
Artificial - 以太坊ETH价格