24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$48.37万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.28万 | — | -1.81% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.85万 | — | -0.33% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 175 |
WWormhole
|
$0.01245 | $0.01303 | $0.01217 | $133.71万 | $8,511.66万 | -2.89% |
| 160 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $150.47万 | $1.80亿 | -3.42% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.96 | $421.29 | $401.09 | $28.78万 | $942.34万 | 1.15% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $48.88万 | $1.78亿 | -3.29% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 270 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0816 | $70.49万 | $2,027.57万 | 0.35% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 325 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $52.28万 | $2,840.89万 | 0.85% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
艾达币 - 币种排行
USDC - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
NFP - 币种排行
大零币 - BTC行情
EUR - 比特币行情
USD.AI - 数字货币市值
大零币 - 比特币行情
Ethena - 加密货币行情
Plasma - 比特币
Aave - 比特币
Filecoin - 比特币
莱特币 - 比特币
狗币 - 币种排行
Celestia - 比特币行情
Chainlink - 加密货币行情
以太坊 - 加密货币行情
USDC - 比特币
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Arbitrum - BTC行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Solana - 比特币
Nillion - 以太坊ETH价格
Solana - 比特币
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tutorial - 以太坊ETH价格
Artificial - 比特币
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情