24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00849
24H 成交量$66.25万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.24万 | — | -2.07% |
| 615 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 580 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.71万 | $7,525.56万 | -2.85% |
| 484 |
NEWTNewton Protocol
|
$0.04262 | $0.04515 | $0.04204 | $24.95万 | $945.91万 | -5.60% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.04万 | $8,511.66万 | -2.97% |
| 160 |
SSonic
|
$0.04457 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -3.32% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.47 | $421.29 | $401.09 | $28.80万 | $942.34万 | 0.63% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.1713 | $49.09万 | $1.78亿 | -3.74% |
| 267 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $71.75万 | $1.25亿 | -1.56% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.47% |
| 272 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $70.03万 | $2,027.57万 | -0.82% |
| 273 |
EULEuler
|
$1.266 | $1.27 | $1.20 | $70.00万 | $2,965.05万 | 1.93% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $559.49万 | $1.95亿 | -5.95% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.47% |
| 329 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.60万 | $2,840.89万 | -0.12% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $525.77万 | $14.79亿 | -1.43% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.03万 | $2,346.83万 | -1.82% |
| 121 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01366 | $233.77万 | $1,061.69万 | -4.93% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 数字货币市值
Tutorial - 加密货币行情
Tutorial - 币种排行
Aster - 比特币行情
以太坊 - 数字货币市值
Bittensor - 比特币
Starknet - 比特币行情
MyShell - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 币种排行
Bittensor - 加密货币行情
Plume - 比特币
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - BTC行情
波场 - 比特币行情
USDC - 比特币行情
Starknet - 币种排行
Aave - 币种排行
USD.AI - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
Caldera - BTC行情
United Stables - 比特币行情
比特币 - 比特币行情
Filecoin - 加密货币行情
Sei - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 比特币行情
Celo - 比特币行情
RWUSD - 币种排行
Optimism - 币种排行
First Digital - 以太坊ETH价格