24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02109
24H 成交量$39.12万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.17万 | — | 0.78% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.49% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 491 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.36万 | $945.91万 | -2.76% |
| 200 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.16% |
| 164 |
SSonic
|
$0.04633 | $0.047 | $0.04521 | $141.72万 | $1.80亿 | 0.41% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $396.59 | $26.78万 | $942.34万 | 3.23% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 299 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.77% |
| 273 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 2.04% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $226.52 | $27.18万 | $196.99万 | 2.04% |
| 208 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0811 | $99.49万 | $2,027.57万 | 0.83% |
| 351 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.36万 | $2,965.05万 | -2.22% |
| 76 |
ZAMAZama
|
$0.07626 | $0.07948 | $0.0743 | $494.12万 | $1.95亿 | -1.28% |
| 475 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.22万 | $2,840.89万 | 0.97% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.00万 | $14.79亿 | 2.01% |
| 309 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $53.42万 | $2,346.83万 | 0.00% |
| 113 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $234.08万 | $1,061.69万 | 0.77% |
相关站点
共 40 个
Pepe - 加密货币行情
Aave - 比特币行情
Midnight - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 币种排行
LITEB - 比特币行情
Bubblemaps - BTC行情
币安币 - BTC行情
Nillion - 比特币行情
Gitcoin - BTC行情
Official Trump - BTC行情
狗币 - 数字货币市值
Raydium - 加密货币行情
USD1 - BTC行情
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
MyShell - 加密货币行情
MarsCoin - 比特币行情
Injective - 币种排行
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 比特币
Artificial - 比特币行情
Quant - BTC行情
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - BTC行情
Nillion - 以太坊ETH价格
Tutorial - 数字货币市值
Plume - 以太坊ETH价格
USDC - BTC行情
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Aster - BTC行情
Filecoin - 加密货币行情