24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.34万 | — | 1.30% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.54万 | — | 0.83% |
| 624 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.52万 | $7,445.81万 | -0.05% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.23万 | $935.02万 | -1.41% |
| 184 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | -0.39% |
| 162 |
SSonic
|
$0.0464 | $0.04698 | $0.04521 | $143.82万 | $1.80亿 | 0.52% |
| 497 |
AMATBApplied Materials (bStocks Tok
|
$415.06 | $421.29 | $395.06 | $21.36万 | $945.78万 | 4.36% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 305 |
THETATheta Network
|
$0.1785 | $0.1822 | $0.1756 | $54.33万 | $1.77亿 | -0.45% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.77万 | $1.23亿 | 1.96% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$234.71 | $237.34 | $225.72 | $20.47万 | $196.65万 | 3.52% |
| 181 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $122.10万 | $1,988.21万 | -2.23% |
| 354 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $41.80万 | $2,923.84万 | -2.20% |
| 70 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07438 | $558.51万 | $1.91亿 | -2.55% |
| 496 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $21.38万 | $1,761.87万 | 1.85% |
| 326 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $506.18万 | $14.45亿 | 1.70% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.50万 | $2,327.09万 | -0.70% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $251.68万 | $1,059.58万 | 0.76% |
相关站点
共 40 个
恒星币 - 比特币
恒星币 - 数字货币市值
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - BTC行情
USD.AI - BTC行情
艾达币 - 比特币
Lorenzo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Raydium - 加密货币行情
EUR - 比特币行情
Aptos - 币种排行
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - BTC行情
瑞波币 - 数字货币市值
牛来 - 比特币行情
Avalanche - 币种排行
Ondo - BTC行情
Nillion - 数字货币市值
牛来 - BTC行情
波场 - BTC行情
Pudgy Penguins - 比特币
Huma Finance - 比特币
Sui - 比特币
USD.AI - 比特币
Nillion - 币种排行
莱特币 - BTC行情
Injective - BTC行情
Aster - 币种排行
Huma Finance - 加密货币行情
Pump.fun - 数字货币市值