24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.0086
24H 成交量$112.84万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $167.84万 | — | -3.59% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.12万 | — | -4.44% |
| 273 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $105.89万 | $7,550.93万 | -12.40% |
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $302.64万 | $971.66万 | -2.59% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $188.80万 | $8,335.61万 | -8.00% |
| 123 |
SSonic
|
$0.04229 | $0.05197 | $0.038 | $382.87万 | $1.76亿 | -4.39% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.04 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.28万 | $1.79亿 | -6.99% |
| 148 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1056 | $289.57万 | $1.25亿 | -8.51% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.6 | $232.02 | $206.00 | $64.67万 | $190.85万 | -8.87% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $150.46万 | $1,988.72万 | -3.34% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.41万 | $2,988.74万 | -13.87% |
| 69 |
ZAMAZama
|
$0.06582 | $0.07788 | $0.059 | $1,123.61万 | $1.98亿 | -10.61% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.32% |
| 305 |
MAGICTreasure
|
$0.0844 | $0.0851 | $0.076 | $87.74万 | $2,833.14万 | 2.18% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.11万 | $14.65亿 | -3.64% |
| 233 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $140.24万 | $2,337.22万 | -1.29% |
| 217 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.68万 | $1,046.63万 | -8.86% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
THORChain - 比特币行情
Pepe - 数字货币市值
Zama - BTC行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 比特币
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - 比特币
POL - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
Bittensor - 数字货币市值
Hedera - 数字货币市值
Horizen - 数字货币市值
Uniswap - BTC行情
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 比特币
Injective - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币
Quant - BTC行情
恒星币 - 比特币
达世币 - 比特币行情
Pendle - 数字货币市值
Tether Gold - 加密货币行情
Injective - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 数字货币市值
Lido DAO - 数字货币市值
NEAR Protocol - 比特币行情