GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.89
-6.09%
≈ ￥118.074
(-$1.16)
更新于 2026-10-29 14:35:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.05
24H 成交量$44.10万
流通市值$354.91万
24H 涨跌额(-$1.16)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.23万 | — | -1.90% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.98万 | — | -0.16% |
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
相关站点
共 40 个
大零币 - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币
Tokamak - 比特币行情
Renzo - 比特币
Artificial - 比特币行情
狗币 - BTC行情
MyShell - 以太坊ETH价格
Artificial Inu - 加密货币行情
BFUSD - 比特币
QQQB - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
EUR - 比特币
莱特币 - 比特币行情
Pump.fun - 比特币
First Digital - 数字货币市值
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 加密货币行情
Internet - 比特币行情
United Stables - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 比特币行情
Nillion - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 比特币
Blur - 加密货币行情
EUR - BTC行情
Blur - 数字货币市值
Haedal - 比特币行情
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Renzo - 币种排行