24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.45万 | — | 1.13% |
| 630 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.26万 | — | 0.49% |
| 614 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.71% |
| 473 |
NEWTNewton Protocol
|
$0.04411 | $0.04557 | $0.04337 | $24.05万 | $935.02万 | -3.20% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.40万 | $1.23亿 | 1.71% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.78 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.23% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.46万 | $2,923.84万 | -3.46% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $537.49万 | $1.91亿 | -2.86% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $243.45万 | $1,059.58万 | -0.76% |
相关站点
共 40 个
波场 - 比特币
Tether Gold - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Solana - 比特币行情
狗币 - 加密货币行情
USDC - 比特币行情
Internet - 加密货币行情
Aave - BTC行情
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
MyShell - 比特币行情
Bubblemaps - 币种排行
Katana - 比特币行情
Official Trump - 比特币行情
Zama - 加密货币行情
Aptos - 比特币行情
Official Trump - BTC行情
MyShell - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Aave - BTC行情
Solana - BTC行情
波场 - 加密货币行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 比特币
USD.AI - BTC行情
Avalanche - 数字货币市值
Solana - 币种排行
Tutorial - 比特币行情
Uniswap - 加密货币行情
Ondo - 加密货币行情