24H 最高$0.02667
24H 最低$0.0255
今日开盘$0.02656
24H 成交量$39.31万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BNSOLBNSOL
|
$113.7 | $118.10 | $113.60 | $32.76万 | — | -1.64% |
| 619 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 592 |
YFIyearn.finance
|
$2059 | $2,133.00 | $2,055.00 | $13.44万 | $7,525.56万 | -3.20% |
| 491 |
NEWTNewton Protocol
|
$0.04302 | $0.04549 | $0.04294 | $22.22万 | $945.91万 | -5.31% |
| 192 |
WWormhole
|
$0.01249 | $0.01303 | $0.01249 | $110.37万 | $8,511.66万 | -2.12% |
| 165 |
SSonic
|
$0.04498 | $0.047 | $0.04496 | $144.95万 | $1.80亿 | -3.06% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$404.45 | $421.29 | $399.33 | $27.14万 | $942.34万 | 0.65% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 312 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1725 | $52.97万 | $1.78亿 | -5.01% |
| 276 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1206 | $63.05万 | $1.25亿 | -1.30% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.54 | $237.34 | $226.54 | $27.88万 | $196.99万 | -1.86% |
| 224 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0821 | $85.28万 | $2,027.57万 | -2.13% |
| 339 |
EULEuler
|
$1.224 | $1.27 | $1.20 | $46.66万 | $2,965.05万 | -2.93% |
| 77 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.0743 | $491.12万 | $1.95亿 | -3.43% |
| 475 |
CHRChromia
|
$0.01738 | $0.01853 | $0.01733 | $24.26万 | $1,733.98万 | -3.23% |
| 317 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.41万 | $2,840.89万 | -1.21% |
| 76 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.55 | $510.92万 | $14.79亿 | -1.07% |
| 299 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.34万 | $2,346.83万 | -1.81% |
| 115 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.014 | $239.93万 | $1,061.69万 | -1.89% |
相关站点
共 40 个
LITEB - BTC行情
Midnight - 数字货币市值
USD1 - 数字货币市值
牛来 - 比特币行情
恒星币 - 比特币
Tether Gold - 比特币
Ripple USD - BTC行情
NEAR Protocol - 比特币
牛来 - 币种排行
Starknet - 加密货币行情
RWUSD - 币种排行
Lorenzo - 比特币行情
Caldera - 加密货币行情
Solana - 比特币
MegaETH - 币种排行
Internet - 加密货币行情
LITEB - BTC行情
Haedal - 比特币
Haedal - 数字货币市值
PAX Gold - 加密货币行情
QQQB - BTC行情
艾达币 - 加密货币行情
Optimism - 币种排行
Haedal - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Lorenzo - 加密货币行情
Polkadot - 币种排行
恒星币 - BTC行情
USD.AI - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
Polkadot - 币种排行
以太坊 - 数字货币市值
比特币
Aptos - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Plume - 数字货币市值
USDC - BTC行情