24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.16万 | — | -3.94% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.38万 | — | -4.31% |
| 257 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.12万 | $7,550.93万 | -11.87% |
| 142 |
NEWTNewton Protocol
|
$0.04301 | $0.05096 | $0.03996 | $308.61万 | $971.66万 | -1.47% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.83万 | $8,335.61万 | -8.35% |
| 121 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $389.77万 | $1.76亿 | -4.58% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.2 | $426.17 | $396.00 | $45.92万 | $976.41万 | -3.10% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $155.84万 | $1.79亿 | -8.38% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.14万 | $1.25亿 | -8.39% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $232.02 | $206.00 | $66.11万 | $190.85万 | -8.87% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $153.38万 | $1,988.72万 | -3.11% |
| 248 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -10.60% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,086.61万 | $1.98亿 | -12.41% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.33万 | $1,744.00万 | -8.89% |
| 277 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $103.04万 | $2,833.14万 | -0.84% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $993.52万 | $14.65亿 | -3.54% |
| 234 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 219 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.50万 | $1,046.63万 | -7.96% |
相关站点
共 40 个
牛来 - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Curve DAO - 数字货币市值
THORChain - 加密货币行情
Ripple USD - 比特币
Ondo - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - 比特币
Uniswap - 加密货币行情
Raydium - 比特币行情
Pudgy Penguins - BTC行情
World Liberty - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 数字货币市值
币安币 - 数字货币市值
Uniswap - 比特币
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 数字货币市值
瑞波币 - 比特币
Plasma - BTC行情
THORChain - 数字货币市值
恒星币 - 加密货币行情
First Digital - 数字货币市值
牛来 - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
USDC - 币种排行
Aave - 币种排行
Aster - 加密货币行情
Plasma - BTC行情
波场 - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 比特币行情
USDC - 币种排行