24H 最高$0.719
24H 最低$0.702
今日开盘$0.712
24H 成交量$539.43万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
| 601 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.31万 | — | 2.03% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.33% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.79% |
| 172 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $116.10万 | $8,548.56万 | -0.78% |
| 160 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $132.18万 | $1.80亿 | -1.49% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 349 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.70万 | $1.23亿 | 0.74% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.19 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 389 |
EULEuler
|
$1.21 | $1.28 | $1.21 | $34.80万 | $2,923.84万 | -4.95% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $568.73万 | $1.91亿 | -2.17% |
| 456 |
CHRChromia
|
$0.01805 | $0.01853 | $0.01741 | $24.85万 | $1,761.87万 | 3.68% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $466.45万 | $14.45亿 | -0.12% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -0.98% |
| 105 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.90万 | $1,059.58万 | 0.84% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 币种排行
Haedal - 比特币行情
Haedal - 比特币
United Stables - 比特币
波场 - 数字货币市值
Katana - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 比特币行情
Internet - 比特币行情
Zama - 币种排行
Starknet - BTC行情
Katana - 比特币
Hyperliquid - BTC行情
First Digital - BTC行情
Arbitrum - 加密货币行情
大零币 - 比特币
Injective - 比特币
Solv Protocol - 比特币行情
Solv Protocol - 比特币行情
Polkadot - BTC行情
Arbitrum - 币种排行
Official Trump - 数字货币市值
Polkadot - 比特币行情
Artificial - 币种排行
莱特币 - 数字货币市值
PAX Gold - 币种排行
Renzo - BTC行情
MyShell - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
Solana - 加密货币行情
Nillion - BTC行情
Bubblemaps - 比特币
Official Trump - 比特币行情
Sui - 比特币行情
Sui - 比特币
Zama - 比特币
Vana - 比特币行情