24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BNSOLBNSOL
|
$110 | $111.80 | $106.20 | $76.05万 | — | 1.38% |
| 659 |
FLNCBFLNCB
|
$5.74 | $5.90 | $5.53 | $8.60万 | — | -1.71% |
| 191 |
YFIyearn.finance
|
$1903 | $1,939.00 | $1,716.00 | $119.44万 | $6,658.16万 | 9.05% |
| 285 |
NEWTNewton Protocol
|
$0.04387 | $0.04432 | $0.04052 | $70.53万 | $928.51万 | 6.74% |
| 250 |
WWormhole
|
$0.0115 | $0.01173 | $0.01106 | $82.21万 | $7,628.93万 | 2.68% |
| 123 |
SSonic
|
$0.04118 | $0.05197 | $0.03994 | $241.99万 | $1.64亿 | 2.29% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$392.14 | $408.38 | $383.74 | $17.57万 | $898.68万 | -2.19% |
| 476 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 320 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $56.92万 | $1.57亿 | 2.41% |
| 133 |
APEApeCoin
|
$0.1147 | $0.1167 | $0.1056 | $216.02万 | $1.13亿 | 4.46% |
| 499 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$206.71 | $213.02 | $199.16 | $29.96万 | $190.85万 | -1.54% |
| 294 |
LUMIALumia
|
$0.0822 | $0.0847 | $0.0787 | $65.25万 | $1,937.97万 | -0.12% |
| 206 |
EULEuler
|
$1.096 | $1.12 | $0.968 | $106.14万 | $2,638.75万 | 2.14% |
| 83 |
ZAMAZama
|
$0.06801 | $0.06929 | $0.06344 | $491.85万 | $1.68亿 | 4.86% |
| 537 |
CHRChromia
|
$0.0162 | $0.01632 | $0.01532 | $23.25万 | $1,568.03万 | 4.92% |
| 276 |
MAGICTreasure
|
$0.0822 | $0.0861 | $0.0781 | $72.94万 | $2,810.67万 | 4.32% |
| 93 |
ICPInternet Computer
|
$2.517 | $2.55 | $2.38 | $390.68万 | $13.97亿 | 4.88% |
| 220 |
ZBTZEROBASE
|
$0.0717 | $0.0718 | $0.0651 | $95.00万 | $2,287.31万 | 8.97% |
| 306 |
BABYBabylon
|
$0.01243 | $0.01291 | $0.01205 | $59.31万 | $2,471.70万 | 2.47% |
相关站点
共 40 个
Particle - 比特币
Ripple USD - BTC行情
Official Trump - 比特币行情
RWUSD - 币种排行
Tether Gold - 比特币
Official Trump - 币种排行
BEAMX - 币种排行
Official Trump - 比特币
Arbitrum - 加密货币行情
World Liberty - 币种排行
Artificial - BTC行情
World Liberty - 比特币行情
USDC - 数字货币市值
Eurite - 数字货币市值
QQQB - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
Particle - BTC行情
Pyth Network - 币种排行
RWUSD - 以太坊ETH价格
Zama - 比特币
Alpine F1 - BTC行情
First Digital - BTC行情
EUR - 币种排行
Sophon - 币种排行
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
Sei - 币种排行
Sei - 加密货币行情
Sophon - BTC行情