24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0633
24H 成交量$43.14万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNSOLBNSOL
|
$108.7 | $117.20 | $104.90 | $198.14万 | — | -4.73% |
| 666 |
FLNCBFLNCB
|
$5.75 | $6.25 | $5.62 | $9.81万 | — | -5.27% |
| 248 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $128.03万 | $7,550.93万 | -11.63% |
| 140 |
NEWTNewton Protocol
|
$0.04297 | $0.05096 | $0.03996 | $312.81万 | $971.66万 | -1.83% |
| 196 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $191.70万 | $8,335.61万 | -9.84% |
| 122 |
SSonic
|
$0.04187 | $0.05197 | $0.038 | $391.48万 | $1.76亿 | -4.45% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $426.17 | $395.70 | $42.97万 | $976.41万 | -2.12% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $159.75万 | $1.79亿 | -9.89% |
| 148 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.23万 | $1.25亿 | -8.68% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $232.02 | $203.73 | $66.87万 | $190.85万 | -8.87% |
| 224 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $151.86万 | $1,988.72万 | -2.75% |
| 246 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $128.69万 | $2,988.74万 | -10.57% |
| 74 |
ZAMAZama
|
$0.06532 | $0.07788 | $0.059 | $1,067.74万 | $1.98亿 | -11.26% |
| 476 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.11万 | $1,744.00万 | -9.79% |
| 281 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $101.49万 | $2,833.14万 | -0.12% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,009.23万 | $14.65亿 | -4.69% |
| 232 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $146.11万 | $2,337.22万 | -0.57% |
| 221 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $156.01万 | $1,046.63万 | -8.05% |
相关站点
共 40 个
币安币 - BTC行情
Bittensor - 比特币
币安币 - BTC行情
Quant - BTC行情
Curve DAO - 以太坊ETH价格
Zama - 比特币
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
PancakeSwap - 加密货币行情
Lido DAO - BTC行情
Nillion - 以太坊ETH价格
达世币 - BTC行情
Lido DAO - 数字货币市值
BEAMX - 比特币
THORChain - 币种排行
Avalanche - BTC行情
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
BEAMX - 比特币行情
Particle - 以太坊ETH价格
Nillion - 比特币行情
Ethena USDe - 比特币
EUR - 比特币行情
Ethena USDe - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
Horizen - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 比特币
Caldera - 币种排行
Nillion - 币种排行
Ethena USDe - 比特币
Gram - 币种排行