24H 最高$8.73
24H 最低$7.82
今日开盘$8.18
24H 成交量$27.38万
流通市值—
24H 涨跌额(-$0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $167.96万 | — | -3.42% |
| 675 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.18万 | — | -4.28% |
| 274 |
YFIyearn.finance
|
$1798 | $2,115.00 | $1,690.00 | $105.80万 | $7,550.93万 | -12.34% |
| 143 |
NEWTNewton Protocol
|
$0.04158 | $0.05096 | $0.03996 | $302.45万 | $971.66万 | -2.96% |
| 199 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $188.57万 | $8,335.61万 | -7.87% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.74万 | $1.76亿 | -4.29% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.7 | $426.17 | $398.86 | $44.63万 | $976.41万 | -0.94% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.26万 | $1.79亿 | -7.06% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.43万 | $1.25亿 | -8.44% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.12 | $232.02 | $206.00 | $64.66万 | $190.85万 | -8.45% |
| 225 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $150.42万 | $1,988.72万 | -3.93% |
| 245 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.27万 | $2,988.74万 | -13.67% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,122.76万 | $1.98亿 | -10.31% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.70万 | $1,744.00万 | -8.22% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $87.57万 | $2,833.14万 | 1.70% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $997.44万 | $14.65亿 | -3.64% |
| 233 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $140.19万 | $2,337.22万 | -1.43% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Sei - 币种排行
Hedera - 比特币
Pudgy Penguins - 比特币
Celestia - BTC行情
RWUSD - 比特币行情
Celestia - 加密货币行情
Particle - BTC行情
BEAMX - 以太坊ETH价格
PancakeSwap - 币种排行
Pyth Network - 数字货币市值
Horizen - 比特币
EUR - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Filecoin - 加密货币行情
QQQB - 币种排行
Hyperliquid - BTC行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - BTC行情
USD1 - 加密货币行情
Curve DAO - 加密货币行情
Chainlink - 比特币
Starknet - BTC行情
Official Trump - 比特币行情
Pepe - BTC行情
Initia - 比特币行情
Shiba Inu - 加密货币行情
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
Pyth Network - BTC行情
Initia - BTC行情
Caldera - 以太坊ETH价格
Gram - BTC行情