24H 最高$55.76
24H 最低$52.69
今日开盘$54.2
24H 成交量$676.52万
流通市值$6.97亿
24H 涨跌额(-$1.02)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $35.12万 | — | -0.17% |
| 611 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.11万 | — | 4.31% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.80% |
| 454 |
NEWTNewton Protocol
|
$0.04356 | $0.04587 | $0.0434 | $25.64万 | $949.66万 | -4.10% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.22 | $414.35 | $394.88 | $12.85万 | $908.06万 | 4.25% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 336 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.47万 | $1.79亿 | -1.39% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.46万 | $1.22亿 | 0.33% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.75万 | $200.07万 | 2.61% |
| 158 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.06万 | $1,915.45万 | -0.72% |
| 394 |
EULEuler
|
$1.215 | $1.29 | $1.21 | $34.69万 | $3,088.51万 | -5.81% |
| 64 |
ZAMAZama
|
$0.07521 | $0.07948 | $0.07478 | $578.24万 | $1.92亿 | -0.70% |
| 409 |
CHRChromia
|
$0.01806 | $0.01853 | $0.0174 | $32.65万 | $1,636.12万 | 3.02% |
| 393 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.84万 | $2,793.43万 | 0.85% |
| 79 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $479.94万 | $14.43亿 | -0.42% |
| 304 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.51万 | $2,289.16万 | -1.25% |
| 109 |
BABYBabylon
|
$0.01484 | $0.01523 | $0.01414 | $240.80万 | $7,069.34万 | 3.34% |
相关站点
共 40 个
Lorenzo - 数字货币市值
LayerZero - BTC行情
Bittensor - 比特币
Ethena - 数字货币市值
Ethena - 币种排行
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 币种排行
Caldera - 币种排行
LayerZero - 数字货币市值
Plume - 数字货币市值
First Digital - 比特币
Celo - BTC行情
Starknet - 比特币行情
莱特币 - 以太坊ETH价格
Aave - BTC行情
波场 - 加密货币行情
Katana - 数字货币市值
Sui - 以太坊ETH价格
Celo - BTC行情
Ethena - 币种排行
Hyperliquid - BTC行情
莱特币 - BTC行情
Hedera - 比特币
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
Zama - 币种排行
USDC - BTC行情
Uniswap - BTC行情
Sui - 比特币行情
Optimism - 比特币行情
以太坊 - BTC行情
Filecoin - 比特币行情
狗币 - BTC行情
Sui - 比特币行情
Worldcoin - BTC行情