24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06972
24H 成交量$73.10万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.93万 | — | -4.03% |
| 671 |
FLNCBFLNCB
|
$5.73 | $6.25 | $5.71 | $9.42万 | — | -4.82% |
| 253 |
YFIyearn.finance
|
$1818 | $2,115.00 | $1,690.00 | $119.29万 | $7,550.93万 | -12.05% |
| 141 |
NEWTNewton Protocol
|
$0.04286 | $0.05096 | $0.03996 | $310.02万 | $971.66万 | -1.61% |
| 195 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $190.89万 | $8,335.61万 | -8.97% |
| 121 |
SSonic
|
$0.04189 | $0.05197 | $0.038 | $392.59万 | $1.76亿 | -4.58% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$397.7 | $426.17 | $396.00 | $46.04万 | $976.41万 | -2.55% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1584 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.60% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.61万 | $1.25亿 | -8.70% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $232.02 | $206.00 | $66.12万 | $190.85万 | -9.00% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $153.49万 | $1,988.72万 | -2.63% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.58万 | $2,988.74万 | -9.16% |
| 72 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,083.78万 | $1.98亿 | -11.36% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.15万 | $1,744.00万 | -8.87% |
| 276 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $103.49万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.49 | $2.64 | $2.27 | $992.35万 | $14.65亿 | -3.26% |
| 234 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.88万 | $2,337.22万 | -0.29% |
| 218 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $159.51万 | $1,046.63万 | -8.19% |
相关站点
共 40 个
Sei - 数字货币市值
MarsCoin - 币种排行
RWUSD - 加密货币行情
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 币种排行
Aptos - 加密货币行情
Bittensor - 币种排行
Zama - 以太坊ETH价格
THORChain - 比特币行情
Solana - 比特币行情
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
Chainlink - 比特币行情
瑞波币 - 比特币行情
达世币 - 比特币
Ondo - 比特币
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
币安币 - BTC行情
Starknet - BTC行情
BEAMX - 比特币
Nillion - 币种排行
MarsCoin - BTC行情
Quant - 数字货币市值
THORChain - 以太坊ETH价格
Nillion - 数字货币市值
EUR - 比特币行情
莱特币 - 加密货币行情
Ethena USDe - 币种排行
Plasma - 以太坊ETH价格