24H 最高$2.59
24H 最低$2.49
今日开盘$2.579
24H 成交量$30.63万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $34.27万 | — | -2.50% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.33% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.86% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.85万 | $945.91万 | -5.65% |
| 181 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $125.22万 | $8,511.66万 | -4.21% |
| 153 |
SSonic
|
$0.04449 | $0.047 | $0.04433 | $154.99万 | $1.80亿 | -4.03% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.62万 | $1.78亿 | -5.02% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $69.37万 | $1.25亿 | -2.60% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.68 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.97% |
| 253 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.42万 | $2,027.57万 | -0.48% |
| 296 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $58.33万 | $2,965.05万 | -0.96% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07948 | $0.07347 | $533.60万 | $1.95亿 | -4.64% |
| 487 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.36万 | $1,733.98万 | -4.20% |
| 322 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.71万 | $2,840.89万 | -1.33% |
| 78 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $533.07万 | $14.79亿 | -2.68% |
| 283 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.68% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.57万 | $1,061.69万 | -2.40% |
相关站点
共 40 个
Zama - 比特币
Artificial - 比特币
达世币 - 比特币
Internet - 比特币行情
Caldera - 比特币行情
Nillion - BTC行情
Pump.fun - 币种排行
Polkadot - 币种排行
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 比特币行情
USDC - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 加密货币行情
USD.AI - BTC行情
MyShell - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 加密货币行情
Avalanche - 币种排行
Starknet - BTC行情
Solana - 比特币行情
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - 币种排行
Tokamak - 比特币
Polkadot - 币种排行
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
QQQB - 币种排行
恒星币 - 加密货币行情
Polkadot - 数字货币市值