24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.007
24H 成交量$45.89万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $192.28万 | — | -7.24% |
| 670 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.52万 | — | -6.87% |
| 239 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $137.14万 | $7,550.93万 | -11.93% |
| 139 |
NEWTNewton Protocol
|
$0.04325 | $0.05096 | $0.03996 | $317.39万 | $971.66万 | -3.14% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $190.86万 | $8,335.61万 | -10.22% |
| 121 |
SSonic
|
$0.04189 | $0.05197 | $0.038 | $390.44万 | $1.76亿 | -6.03% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$398.61 | $426.17 | $395.70 | $46.81万 | $976.41万 | -4.51% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $157.80万 | $1.79亿 | -11.20% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $298.82万 | $1.25亿 | -9.03% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.25 | $232.02 | $203.73 | $67.87万 | $190.85万 | -9.46% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $148.20万 | $1,988.72万 | -2.65% |
| 243 |
EULEuler
|
$1.085 | $1.27 | $0.968 | $132.29万 | $2,988.74万 | -12.78% |
| 74 |
ZAMAZama
|
$0.06535 | $0.07788 | $0.059 | $1,060.81万 | $1.98亿 | -12.91% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.62万 | $1,744.00万 | -11.17% |
| 296 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $92.64万 | $2,833.14万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.79万 | $14.65亿 | -5.62% |
| 231 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $148.42万 | $2,337.22万 | -1.28% |
| 223 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $154.50万 | $1,046.63万 | -8.03% |
相关站点
共 40 个
Quant - BTC行情
Curve DAO - 比特币
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 比特币行情
First Digital - 币种排行
USDC - 数字货币市值
Pepe - 比特币
牛来 - 数字货币市值
艾达币 - 币种排行
币安币 - 币种排行
Worldcoin - BTC行情
Caldera - 加密货币行情
Celestia - BTC行情
Celo - BTC行情
Aave - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特币
币安币 - 比特币
Celo - 加密货币行情
Tokamak - 比特币行情
Raydium - 数字货币市值
Quant - 加密货币行情
Filecoin - 币种排行
Sei - 以太坊ETH价格
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
Tokamak - 比特币
EUR - BTC行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
大零币 - 数字货币市值
Celestia - 以太坊ETH价格