24H 最高$0.0285
24H 最低$0.02475
今日开盘$0.02537
24H 成交量$379.31万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $36.25万 | — | -1.98% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.98万 | — | -0.49% |
| 579 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.74万 | $7,525.56万 | -2.75% |
| 484 |
NEWTNewton Protocol
|
$0.04264 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.24% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.23万 | $8,511.66万 | -2.90% |
| 160 |
SSonic
|
$0.04456 | $0.047 | $0.0443 | $150.49万 | $1.80亿 | -3.34% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407 | $421.29 | $401.09 | $28.81万 | $942.34万 | 0.74% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.1713 | $49.12万 | $1.78亿 | -3.02% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.77万 | $1.25亿 | -1.39% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.50% |
| 274 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $68.82万 | $2,027.57万 | -0.12% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.24万 | $2,965.05万 | 1.85% |
| 75 |
ZAMAZama
|
$0.07317 | $0.07948 | $0.07239 | $557.79万 | $1.95亿 | -5.79% |
| 483 |
CHRChromia
|
$0.01726 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -3.25% |
| 329 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.66万 | $2,840.89万 | 0.36% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.40万 | $14.79亿 | -1.28% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.44万 | $2,346.83万 | -1.96% |
| 120 |
BABYBabylon
|
$0.01368 | $0.01523 | $0.01366 | $233.74万 | $1,061.69万 | -4.87% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
Midnight - 数字货币市值
Celestia - 比特币
NFP - 币种排行
Tether Gold - BTC行情
Pepe - 比特币
Falcon Finance - 比特币
Solana - 比特币
Starknet - 数字货币市值
Bittensor - 比特币行情
USD.AI - 比特币行情
币安币 - 数字货币市值
Celo - 币种排行
Sei - 比特币
大零币 - BTC行情
Hyperliquid - 比特币
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - 数字货币市值
Nillion - 比特币
Arbitrum - 币种排行
恒星币 - 比特币
Uniswap - 币种排行
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Quant - BTC行情
Plume - 币种排行
Zama - BTC行情
Ethena - 比特币行情
Raydium - 加密货币行情
PAX Gold - BTC行情
Sei - 数字货币市值