24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1128
24H 成交量$370.75万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.32万 | — | -2.15% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 589 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $14.91万 | $7,525.56万 | -2.80% |
| 483 |
NEWTNewton Protocol
|
$0.04264 | $0.04515 | $0.04204 | $24.89万 | $945.91万 | -5.56% |
| 175 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $133.66万 | $8,511.66万 | -3.28% |
| 160 |
SSonic
|
$0.04448 | $0.047 | $0.0443 | $150.86万 | $1.80亿 | -3.72% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407.14 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.72% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $49.06万 | $1.78亿 | -3.84% |
| 267 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $71.69万 | $1.25亿 | -1.80% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.79 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.13% |
| 271 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0816 | $70.10万 | $2,027.57万 | -0.12% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $69.60万 | $2,965.05万 | 1.85% |
| 75 |
ZAMAZama
|
$0.07313 | $0.07948 | $0.07239 | $559.63万 | $1.95亿 | -6.16% |
| 482 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.30% |
| 328 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.58万 | $2,840.89万 | -0.24% |
| 78 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -1.50% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $65.73万 | $2,346.83万 | -1.68% |
| 121 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01366 | $233.59万 | $1,061.69万 | -4.47% |
相关站点
共 40 个
EUR - 比特币
Shiba Inu - 比特币行情
比特币 - 数字货币市值
Plume - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值
币安币 - BTC行情
USDC - 比特币
Plume - 加密货币行情
Optimism - 以太坊ETH价格
Quant - BTC行情
USDC - 比特币行情
Gram - 比特币
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 币种排行
USDC - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 币种排行
Celo - 加密货币行情
Aptos - BTC行情
比特币 - BTC行情
Bittensor - 比特币行情
Aptos - 币种排行
USDC - 币种排行
Midnight - 加密货币行情
波场 - BTC行情
Arbitrum - 比特币行情
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - 加密货币行情
Sui - 币种排行
Polkadot - 比特币行情
MarsCoin - 比特币行情
Plume - 币种排行
比特现金 - 比特币
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格