24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04824
24H 成交量$429.42万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BNSOLBNSOL
|
$115.1 | $117.80 | $114.30 | $33.43万 | — | -0.09% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.64万 | — | 2.53% |
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 170 |
WWormhole
|
$0.01275 | $0.01297 | $0.01253 | $119.14万 | $8,548.56万 | -1.70% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $130.18万 | $1.80亿 | -0.93% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$415.26 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.41% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.45% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $137.13万 | $1,988.21万 | -2.48% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.18万 | $2,923.84万 | -4.64% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.70万 | $1,761.87万 | 2.50% |
| 357 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $40.42万 | $2,844.11万 | 0.12% |
| 79 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $468.06万 | $14.45亿 | -0.19% |
| 311 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $49.98万 | $2,327.09万 | -1.66% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Haedal - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币行情
Pepe - 数字货币市值
Tutorial - 数字货币市值
Solv Protocol - BTC行情
Initia - 比特币
Renzo - BTC行情
Celestia - 加密货币行情
Katana - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 加密货币行情
大零币 - 比特币行情
Avalanche - 比特币
First Digital - 比特币
Tokamak - 加密货币行情
Ondo - BTC行情
Lorenzo - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
Renzo - BTC行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
Aster - 加密货币行情
Worldcoin - 币种排行
Raydium - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Initia - 以太坊ETH价格
Katana - 数字货币市值
Official Trump - BTC行情
Internet - BTC行情
瑞波币 - 加密货币行情
Tutorial - 数字货币市值