24H 最高$0.02675
24H 最低$0.02531
今日开盘$0.02653
24H 成交量$31.48万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.02万 | — | -1.98% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 479 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04204 | $25.14万 | $945.91万 | -5.76% |
| 179 |
WWormhole
|
$0.01237 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -3.74% |
| 156 |
SSonic
|
$0.04468 | $0.047 | $0.0443 | $152.81万 | $1.80亿 | -3.29% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$406.71 | $421.29 | $401.09 | $28.49万 | $942.34万 | 1.15% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 340 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $47.38万 | $1.78亿 | -3.68% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 257 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.58万 | $2,027.57万 | 0.72% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 327 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $51.47万 | $2,840.89万 | -0.61% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 118 |
BABYBabylon
|
$0.01402 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.41% |
相关站点
共 40 个
莱特币 - BTC行情
Caldera - 加密货币行情
恒星币 - 比特币行情
Initia - 数字货币市值
Plume - 币种排行
United Stables - BTC行情
Pepe - 加密货币行情
Aave - 比特币
EUR - 币种排行
币安币 - BTC行情
狗币 - 加密货币行情
RWUSD - 加密货币行情
Starknet - 比特币
EUR - 币种排行
Polkadot - 比特币
Artificial - 比特币
Initia - 比特币
Celestia - 比特币
Nillion - 加密货币行情
Internet - BTC行情
Sei - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 加密货币行情
Sei - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 币种排行
Injective - 币种排行
Nillion - BTC行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 币种排行
Ripple USD - 比特币行情
瑞波币 - 币种排行
BFUSD - 比特币