24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$158.79万
流通市值$1,841.41万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.08万 | — | -3.95% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.33万 | — | -4.31% |
| 258 |
YFIyearn.finance
|
$1821 | $2,115.00 | $1,690.00 | $117.68万 | $7,550.93万 | -11.60% |
| 142 |
NEWTNewton Protocol
|
$0.04321 | $0.05096 | $0.03996 | $308.22万 | $971.66万 | -1.05% |
| 195 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $191.88万 | $8,335.61万 | -7.88% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $390.29万 | $1.76亿 | -4.60% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.42 | $426.17 | $396.18 | $45.61万 | $976.41万 | -2.56% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $155.91万 | $1.79亿 | -8.14% |
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.88万 | $1.25亿 | -8.31% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.36 | $232.02 | $206.00 | $65.94万 | $190.85万 | -8.43% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.22万 | $1,988.72万 | -2.87% |
| 247 |
EULEuler
|
$1.103 | $1.27 | $0.968 | $128.58万 | $2,988.74万 | -9.81% |
| 72 |
ZAMAZama
|
$0.06625 | $0.07788 | $0.059 | $1,086.52万 | $1.98亿 | -11.91% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.32万 | $1,744.00万 | -8.95% |
| 279 |
MAGICTreasure
|
$0.0835 | $0.0861 | $0.076 | $102.38万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $993.86万 | $14.65亿 | -3.35% |
| 235 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $144.68万 | $2,337.22万 | 0.14% |
| 220 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $158.79万 | $1,046.63万 | -8.09% |
相关站点
共 40 个
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 比特币
Avalanche - 加密货币行情
First Digital - 比特币
Arbitrum - 币种排行
Polkadot - 加密货币行情
Filecoin - 比特币
Arbitrum - 币种排行
Ethena - 比特币
Optimism - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 币种排行
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
Avalanche - 比特币
比特币 - 币种排行
PancakeSwap - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 数字货币市值
应用链 - 加密货币行情
瑞波币 - BTC行情
Avalanche - 比特币行情
Hedera - 比特币行情
Render - 数字货币市值
波场 - 币种排行
Horizen - 数字货币市值
Pyth Network - 比特币