24H 最高$0.001828
24H 最低$0.001722
今日开盘$0.001771
24H 成交量$79.03万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.34万 | — | -2.16% |
| 616 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.82% |
| 582 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.64% |
| 478 |
NEWTNewton Protocol
|
$0.04221 | $0.04518 | $0.04204 | $25.01万 | $945.91万 | -5.51% |
| 182 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.32万 | $8,511.66万 | -4.05% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.0443 | $154.91万 | $1.80亿 | -3.65% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.48% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
| 269 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.59万 | $1.25亿 | -2.29% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.44 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.13% |
| 252 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $73.93万 | $2,027.57万 | -0.72% |
| 292 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $61.28万 | $2,965.05万 | 0.24% |
| 77 |
ZAMAZama
|
$0.07308 | $0.07948 | $0.07239 | $550.70万 | $1.95亿 | -4.94% |
| 485 |
CHRChromia
|
$0.01707 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.37% |
| 324 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.88万 | $2,840.89万 | -1.45% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
| 119 |
BABYBabylon
|
$0.01384 | $0.01523 | $0.01374 | $233.14万 | $1,061.69万 | -2.60% |
相关站点
共 40 个
Haedal - BTC行情
PAX Gold - 比特币
MyShell - 以太坊ETH价格
Caldera - 加密货币行情
LITEB - 加密货币行情
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币
Injective - 比特币行情
Plume - 币种排行
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
First Digital - BTC行情
Quant - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 比特币行情
NFP - 加密货币行情
莱特币 - BTC行情
Gram - 数字货币市值
Pepe - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - BTC行情
Tutorial - 比特币
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - BTC行情
Initia - 以太坊ETH价格
Katana - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 币种排行
Shiba Inu - 币种排行
莱特币 - 比特币行情
Renzo - BTC行情
Avalanche - 以太坊ETH价格