Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-29 12:40:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$339.59万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
403	BNSOLBNSOL	$113.5	$118.10	$112.80	$35.66万	—	-2.49%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	0.00%
588	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$15.01万	$7,525.56万	-2.93%
480	NEWTNewton Protocol	$0.04227	$0.04518	$0.04204	$25.04万	$945.91万	-6.05%
179	WWormhole	$0.01231	$0.01303	$0.01217	$128.82万	$8,511.66万	-4.43%
155	SSonic	$0.04444	$0.047	$0.0443	$153.52万	$1.80亿	-3.87%
452	AMATBApplied Materials (bStocks Tok	$405.2	$421.29	$401.09	$27.98万	$942.34万	0.91%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
341	THETATheta Network	$0.1724	$0.1817	$0.1713	$47.50万	$1.78亿	-4.12%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.51万	$1.25亿	-2.20%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$227.56	$237.34	$224.90	$27.58万	$196.99万	-1.24%
255	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.89万	$2,027.57万	0.36%
284	EULEuler	$1.262	$1.27	$1.20	$63.70万	$2,965.05万	1.37%
76	ZAMAZama	$0.07349	$0.07948	$0.07239	$559.19万	$1.95亿	-4.72%
484	CHRChromia	$0.01713	$0.01853	$0.01703	$24.62万	$1,733.98万	-4.03%
326	MAGICTreasure	$0.0817	$0.0852	$0.0813	$51.28万	$2,840.89万	-1.45%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$534.53万	$14.79亿	-2.15%
282	ZBTZEROBASE	$0.0705	$0.072	$0.07	$64.02万	$2,346.83万	-1.54%
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$233.71万	$1,061.69万	-1.90%