24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.72万 | — | 1.13% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.18万 | $7,445.81万 | -0.90% |
| 473 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -3.79% |
| 192 |
WWormhole
|
$0.0126 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -1.49% |
| 166 |
SSonic
|
$0.04645 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.48% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$412.13 | $421.29 | $395.06 | $26.84万 | $945.78万 | 3.82% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.28万 | $1.77亿 | -1.94% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.43 | $237.34 | $225.72 | $27.35万 | $196.65万 | 1.81% |
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.49万 | $2,923.84万 | -3.07% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.48% |
| 475 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.69万 | $1,761.87万 | 0.17% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.84万 | $14.45亿 | 2.08% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 111 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $242.36万 | $1,059.58万 | 1.18% |
相关站点
共 40 个
大零币 - 比特币
Quant - BTC行情
USD1 - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
Ethena - 数字货币市值
Gram - 币种排行
瑞波币 - 比特币
Optimism - BTC行情
Chainlink - 比特币行情
大零币 - 比特币
Aave - 比特币行情
Tutorial - BTC行情
Pepe - 以太坊ETH价格
NFP - 比特币行情
Shiba Inu - 币种排行
Aster - 加密货币行情
MyShell - 币种排行
莱特币 - 数字货币市值
Renzo - 比特币
波场 - 数字货币市值
Artificial - 比特币
USDC - 比特币行情
LayerZero - BTC行情
Initia - 比特币
Huma Finance - 比特币行情
Sui - 加密货币行情
Starknet - BTC行情
Aster - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
Optimism - 数字货币市值
Lorenzo - 加密货币行情
Raydium - 币种排行
Initia - 数字货币市值
United Stables - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格