24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $194.13万 | — | -4.45% |
| 670 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.69 | $9.42万 | — | -5.80% |
| 249 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $125.61万 | $7,550.93万 | -12.08% |
| 141 |
NEWTNewton Protocol
|
$0.04245 | $0.05096 | $0.03996 | $311.47万 | $971.66万 | -2.77% |
| 196 |
WWormhole
|
$0.01121 | $0.0126 | $0.01058 | $192.26万 | $8,335.61万 | -10.32% |
| 122 |
SSonic
|
$0.04187 | $0.05197 | $0.038 | $392.20万 | $1.76亿 | -4.82% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.70万 | $976.41万 | -3.77% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $158.31万 | $1.79亿 | -10.41% |
| 146 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.28万 | $1.25亿 | -9.20% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
ARMBArm (bStocks Tokenized Stock)
|
$206.59 | $232.02 | $206.00 | $66.45万 | $190.85万 | -9.71% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $152.60万 | $1,988.72万 | -3.42% |
| 246 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $128.22万 | $2,988.74万 | -10.70% |
| 73 |
ZAMAZama
|
$0.06561 | $0.07788 | $0.059 | $1,073.23万 | $1.98亿 | -11.19% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -9.43% |
| 278 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $102.00万 | $2,833.14万 | -1.31% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $993.18万 | $14.65亿 | -4.52% |
| 233 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | -0.71% |
| 222 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $156.71万 | $1,046.63万 | -8.12% |
相关站点
共 40 个
Nillion - 加密货币行情
Sky - 币种排行
Gram - 比特币行情
Particle - BTC行情
Worldcoin - BTC行情
Aave - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 数字货币市值
PAX Gold - 比特币
Sky - 数字货币市值
Aster - BTC行情
Particle - 比特币行情
Caldera - BTC行情
Nillion - BTC行情
LayerZero - 数字货币市值
Artificial - BTC行情
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
Ethena USDe - 比特币行情
Filecoin - 币种排行
Ether.fi - BTC行情
Nillion - 币种排行
瑞波币 - 币种排行
Arbitrum - 数字货币市值
POL - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
应用链 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pepe - 比特币行情