24H 最高$0.0179
24H 最低$0.01537
今日开盘$0.01547
24H 成交量$79.92万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $32.31万 | — | 1.22% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.50% |
| 617 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,060.00 | $11.32万 | $7,445.81万 | -0.38% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$414.6 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.58% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 306 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $54.76万 | $1.77亿 | -0.83% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.31万 | $1.23亿 | 2.20% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 187 |
LUMIALumia
|
$0.0849 | $0.0875 | $0.0811 | $113.75万 | $1,988.21万 | -2.97% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.32万 | $2,923.84万 | -2.60% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 485 |
CHRChromia
|
$0.0179 | $0.01853 | $0.01772 | $23.00万 | $1,761.87万 | 0.68% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $470.05万 | $14.45亿 | 2.56% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.14% |
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Plasma - 币种排行
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Optimism - 比特币
Initia - BTC行情
莱特币 - 比特币行情
MyShell - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 币种排行
Starknet - 数字货币市值
Bittensor - 币种排行
MarsCoin - BTC行情
EUR - 比特币
Plume - 加密货币行情
大零币 - 数字货币市值
Artificial - 比特币行情
Chainlink - 币种排行
大零币 - 比特币行情
PAX Gold - 比特币行情
Official Trump - 币种排行
Blur - BTC行情
Plasma - 币种排行
大零币 - 比特币行情
Filecoin - 比特币行情
Artificial - 加密货币行情
Ondo - 比特币行情
Plasma - BTC行情
Tokamak - 加密货币行情
Starknet - 币种排行