24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BNSOLBNSOL
|
$115.7 | $118.10 | $114.30 | $31.58万 | — | 0.61% |
| 626 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.73万 | — | 0.66% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 504 |
NEWTNewton Protocol
|
$0.04379 | $0.04549 | $0.04337 | $21.03万 | $945.91万 | -3.31% |
| 200 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.69万 | $8,511.66万 | -0.08% |
| 164 |
SSonic
|
$0.04613 | $0.047 | $0.04521 | $141.95万 | $1.80亿 | -0.07% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$409.39 | $421.29 | $396.84 | $26.87万 | $942.34万 | 3.04% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
| 273 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1206 | $62.94万 | $1.25亿 | 1.47% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.25% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
| 357 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.82万 | $2,965.05万 | -2.14% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $493.56万 | $1.95亿 | -1.72% |
| 474 |
CHRChromia
|
$0.01771 | $0.01853 | $0.01769 | $24.27万 | $1,733.98万 | -0.67% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.01万 | $2,840.89万 | 0.60% |
| 77 |
ICPInternet Computer
|
$2.633 | $2.69 | $2.55 | $485.37万 | $14.79亿 | 1.58% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.52万 | $2,346.83万 | -0.28% |
| 113 |
BABYBabylon
|
$0.01443 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | 0.77% |
相关站点
共 40 个
Solana - 数字货币市值
Haedal - 加密货币行情
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 币种排行
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
Blur - 比特币
Lorenzo - BTC行情
Arbitrum - 加密货币行情
达世币 - BTC行情
比特现金 - 比特币
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
LITEB - 币种排行
Injective - 比特币行情
Ripple USD - 比特币行情
Plume - 比特币
Avalanche - 比特币行情
Aster - 加密货币行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
MyShell - 币种排行
NEAR Protocol - 加密货币行情
Katana - 币种排行
LITEB - 加密货币行情
比特币
MyShell - 加密货币行情
狗币 - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 比特币
StraitsX XUSD - 币种排行
Lorenzo - 以太坊ETH价格
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 币种排行
Bittensor - 加密货币行情
Plume - 币种排行