24H 最高$0.406
24H 最低$0.348
今日开盘$0.398
24H 成交量$70.81万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNSOLBNSOL
|
$108.9 | $117.20 | $104.90 | $197.27万 | — | -4.89% |
| 669 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.60万 | — | -5.64% |
| 248 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $127.65万 | $7,550.93万 | -11.81% |
| 141 |
NEWTNewton Protocol
|
$0.04244 | $0.05096 | $0.03996 | $311.81万 | $971.66万 | -3.33% |
| 195 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $192.31万 | $8,335.61万 | -10.27% |
| 122 |
SSonic
|
$0.04183 | $0.05197 | $0.038 | $391.84万 | $1.76亿 | -4.87% |
| 482 |
AMATBApplied Materials (bStocks Tok
|
$398.24 | $426.17 | $395.70 | $43.01万 | $976.41万 | -3.58% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $158.33万 | $1.79亿 | -10.51% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.14万 | $1.25亿 | -9.45% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
ARMBArm (bStocks Tokenized Stock)
|
$206.29 | $232.02 | $205.65 | $66.46万 | $190.85万 | -9.37% |
| 225 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $152.76万 | $1,988.72万 | -3.78% |
| 245 |
EULEuler
|
$1.089 | $1.27 | $0.968 | $128.42万 | $2,988.74万 | -11.18% |
| 73 |
ZAMAZama
|
$0.065 | $0.07788 | $0.059 | $1,070.83万 | $1.98亿 | -12.23% |
| 477 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.93万 | $1,744.00万 | -10.21% |
| 279 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.70万 | $2,833.14万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $1,005.55万 | $14.65亿 | -5.06% |
| 232 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $144.98万 | $2,337.22万 | -1.14% |
| 222 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $155.72万 | $1,046.63万 | -8.27% |
相关站点
共 40 个
Ethena - 比特币
First Digital - 比特币
Solana - 数字货币市值
Initia - BTC行情
Starknet - 比特币
Pepe - 加密货币行情
World Liberty - 币种排行
Initia - 比特币行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
Horizen - 币种排行
比特币
United Stables - 加密货币行情
BEAMX - 比特币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Pendle - 比特币行情
Pepe - BTC行情
波场 - 比特币行情
Raydium - 比特币行情
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Celestia - 币种排行
First Digital - 比特币
大零币 - 数字货币市值
USDC - 币种排行
达世币 - BTC行情
Starknet - 数字货币市值
Initia - 比特币行情
Plasma - 币种排行
Ethena USDe - 比特币
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
Injective - 币种排行
Pyth Network - 数字货币市值