24H 最高$0.23426
24H 最低$0.19469
今日开盘$0.21574
24H 成交量$793.75万
流通市值$4,669.16万
24H 涨跌额(-$0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.28万 | — | -6.67% |
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.50万 | — | -6.39% |
| 238 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $138.68万 | $7,550.93万 | -11.76% |
| 139 |
NEWTNewton Protocol
|
$0.04354 | $0.05096 | $0.03996 | $317.91万 | $971.66万 | -2.20% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.21万 | $8,335.61万 | -9.72% |
| 122 |
SSonic
|
$0.04198 | $0.05197 | $0.038 | $393.15万 | $1.76亿 | -5.11% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$396.88 | $426.17 | $395.70 | $46.83万 | $976.41万 | -4.92% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $157.78万 | $1.79亿 | -11.13% |
| 145 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $296.90万 | $1.25亿 | -8.96% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ARMBArm (bStocks Tokenized Stock)
|
$206.26 | $232.02 | $203.73 | $68.64万 | $190.85万 | -9.09% |
| 234 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.80万 | $1,988.72万 | -2.18% |
| 242 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $133.28万 | $2,988.74万 | -11.94% |
| 74 |
ZAMAZama
|
$0.06536 | $0.07788 | $0.059 | $1,048.88万 | $1.98亿 | -13.48% |
| 473 |
CHRChromia
|
$0.01588 | $0.01806 | $0.01495 | $44.54万 | $1,744.00万 | -10.18% |
| 296 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $93.03万 | $2,833.14万 | -0.12% |
| 77 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,002.62万 | $14.65亿 | -5.16% |
| 233 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $148.00万 | $2,337.22万 | -0.43% |
| 224 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $153.68万 | $1,046.63万 | -7.48% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
Gram - 比特币
THORChain - 数字货币市值
USD1 - 比特币
Particle - BTC行情
RWUSD - 比特币行情
Caldera - 以太坊ETH价格
Zama - 比特币
Uniswap - 比特币
Lido DAO - BTC行情
Caldera - 比特币行情
Particle - BTC行情
Chainlink - BTC行情
以太坊 - 比特币
狗币 - BTC行情
Ethena USDe - 以太坊ETH价格
Quant - BTC行情
Zama - 加密货币行情
Aster - 比特币行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
Ethena - 比特币行情
Tokamak - 币种排行
USD1 - 币种排行
Curve DAO - BTC行情
Ethena - 比特币
狗币 - 以太坊ETH价格
Horizen - 比特币行情
Shiba Inu - 币种排行
Filecoin - 比特币
Gram - BTC行情
Pump.fun - BTC行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
比特币 - 币种排行
NEAR Protocol - BTC行情
Avalanche - 币种排行
Plasma - 数字货币市值
PancakeSwap - 以太坊ETH价格