24H 最高$2.98
24H 最低$2.65
今日开盘$2.907
24H 成交量$14.42万
流通市值$5,006.45万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $186.22万 | — | -3.85% |
| 672 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.79 | $9.38万 | — | -4.44% |
| 262 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.09万 | $7,550.93万 | -11.33% |
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $305.36万 | $971.66万 | -1.56% |
| 195 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $191.17万 | $8,335.61万 | -8.64% |
| 121 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $388.12万 | $1.76亿 | -4.66% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$399.75 | $426.17 | $397.84 | $45.00万 | $976.41万 | -2.97% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.92万 | $1.79亿 | -8.21% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.60万 | $1.25亿 | -8.54% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$208.28 | $232.02 | $206.00 | $65.53万 | $190.85万 | -9.08% |
| 228 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $151.94万 | $1,988.72万 | -3.11% |
| 251 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $125.13万 | $2,988.74万 | -10.82% |
| 70 |
ZAMAZama
|
$0.06693 | $0.07788 | $0.059 | $1,084.64万 | $1.98亿 | -11.26% |
| 478 |
CHRChromia
|
$0.01581 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.93% |
| 289 |
MAGICTreasure
|
$0.0849 | $0.0856 | $0.076 | $95.36万 | $2,833.14万 | 1.43% |
| 77 |
ICPInternet Computer
|
$2.487 | $2.64 | $2.27 | $993.90万 | $14.65亿 | -3.46% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.20万 | $2,337.22万 | 0.29% |
| 218 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $159.72万 | $1,046.63万 | -8.12% |
相关站点
共 40 个
牛来 - 比特币
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
POL - BTC行情
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 币种排行
Optimism - 比特币
Render - 比特币
Plasma - 比特币行情
Sky - BTC行情
Chainlink - 比特币
Artificial - 币种排行
Raydium - 加密货币行情
Ether.fi - 比特币
United Stables - 加密货币行情
比特现金 - 比特币
Pendle - 比特币行情
牛来 - 比特币
Ethena USDe - 加密货币行情
Ether.fi - 数字货币市值
大零币 - 比特币行情
USDC - 比特币
Render - 比特币行情
Ripple USD - 比特币
LayerZero - 以太坊ETH价格
以太坊 - 比特币
恒星币 - 以太坊ETH价格
Aave - 比特币行情
PAX Gold - 比特币行情
Aster - 币种排行
Tokamak - 加密货币行情
Aptos - BTC行情
Tokamak - BTC行情
Tokamak - BTC行情
Raydium - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情