24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNSOLBNSOL
|
$107.4 | $117.20 | $104.90 | $199.02万 | — | -6.36% |
| 669 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.42万 | — | -7.33% |
| 243 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $132.12万 | $7,550.93万 | -12.26% |
| 139 |
NEWTNewton Protocol
|
$0.0427 | $0.05096 | $0.03996 | $317.01万 | $971.66万 | -3.28% |
| 197 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $195.01万 | $8,335.61万 | -10.61% |
| 121 |
SSonic
|
$0.04162 | $0.05197 | $0.038 | $391.95万 | $1.76亿 | -5.13% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$397.38 | $426.17 | $395.70 | $46.90万 | $976.41万 | -4.78% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1564 | $0.1799 | $0.1523 | $157.72万 | $1.79亿 | -10.37% |
| 145 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $297.08万 | $1.25亿 | -8.89% |
| 563 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$204.52 | $232.02 | $203.73 | $67.86万 | $190.85万 | -10.71% |
| 233 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.60万 | $1,988.72万 | -2.90% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.91万 | $2,988.74万 | -11.26% |
| 74 |
ZAMAZama
|
$0.06512 | $0.07788 | $0.059 | $1,071.66万 | $1.98亿 | -11.58% |
| 472 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.40% |
| 296 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $93.42万 | $2,833.14万 | 0.48% |
| 77 |
ICPInternet Computer
|
$2.45 | $2.64 | $2.27 | $1,010.47万 | $14.65亿 | -5.19% |
| 230 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $149.44万 | $2,337.22万 | -1.29% |
| 223 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $155.17万 | $1,046.63万 | -7.44% |
相关站点
共 40 个
Ethena - 比特币
USD.AI - 以太坊ETH价格
Particle - 数字货币市值
波场 - 比特币行情
Lido DAO - 比特币
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 比特币行情
Sei - 比特币
Ethena USDe - BTC行情
Sky - 币种排行
Gram - 比特币
Worldcoin - 加密货币行情
Aster - 币种排行
Ripple USD - 比特币
Sei - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币行情
波场 - 数字货币市值
Ondo - 币种排行
Internet - 比特币
Horizen - 比特币行情
Starknet - 比特币
波场 - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 比特币
Initia - 币种排行
以太坊 - 币种排行
波场 - 比特币行情
United Stables - 数字货币市值
WBTC - 以太坊ETH价格
Hedera - 比特币
THORChain - 比特币行情
牛来 - 币种排行