24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2561
24H 成交量$52.42万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.11万 | — | -1.64% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | -0.16% |
| 588 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 175 |
WWormhole
|
$0.01251 | $0.01303 | $0.01217 | $133.52万 | $8,511.66万 | -2.42% |
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.18 | $421.29 | $401.09 | $28.82万 | $942.34万 | 1.23% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 75 |
ZAMAZama
|
$0.07347 | $0.07948 | $0.07239 | $562.96万 | $1.95亿 | -4.60% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 325 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $52.19万 | $2,840.89万 | 0.61% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
相关站点
共 40 个
Bittensor - BTC行情
Gitcoin - 数字货币市值
Injective - 数字货币市值
QQQB - 比特币行情
First Digital - 币种排行
LayerZero - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - BTC行情
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - 币种排行
EUR - 币种排行
Pudgy Penguins - 比特币
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
Pepe - 数字货币市值
Sui - 加密货币行情
Sei - 以太坊ETH价格
Zama - 加密货币行情
Internet - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Midnight - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - BTC行情
艾达币 - BTC行情
Falcon Finance - 数字货币市值
Aptos - 比特币行情
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 比特币
币安币 - BTC行情